.:: DONG BIEN ::.

HOSE

AAM 0.0 0 | ABT 0.0 0 | ACC 16.2 1 | ACL 18.0 961 | AGD 22.6 320 | AGF 0.0 0 | AGR 0.0 0 | ALP 8.3 60 | ANV 7.4 8,818 | APC 13.8 96 | ASM 23.8 73 | ASP 5.2 20 | ATA 14.3 23 | AVF 0.0 0 | BAS 0.0 0 | BBC 11.1 500 | BCE 0.0 0 | BCI 17.1 3,111 | BGM 8.1 1,330 | BHS 0.0 0 | BIC 0.0 0 | BMC 0.0 0 | BMI 10.2 1 | BMP 0.0 0 | BSI 7.8 820 | BT6 9.3 195 | BTP 4.0 100 | BTT 0.0 0 | BVH 59.5 10 | C21 18.8 50 | C47 0.0 0 | CAD 0.0 0 | CCI 0.0 0 | CCL 11.3 2 | CDC 8.8 240 | CIG 0.0 0 | CII 21.1 30 | CLC 12.5 150 | CLG 9.1 10 | CLW 7.8 1 | CMG 0.0 0 | CMT 0.0 0 | CMV 0.0 0 | CMX 0.0 0 | CNT 0.0 0 | COM 0.0 0 | CSG 0.0 0 | CSM 12.1 618 | CTD 29.0 508 | CTG 22.5 2,000 | CTI 17.5 610 | CYC 0.0 0 | D2D 0.0 0 | DAG 6.4 700 | DCC 0.0 0 | DCL 0.0 0 | DCT 5.9 300 | DDM 0.0 0 | DHA 12.2 100 | DHC 6.2 1 | DHG 65.5 211 | DIC 8.9 207 | DIG 14.8 259 | DLG 0.0 0 | DMC 0.0 0 | DPM 32.3 500 | DPR 0.0 0 | DQC 15.9 1 | DRC 19.0 1,050 | DRH 0.0 0 | DSN 0.0 0 | DTA 0.0 0 | DTL 0.0 0 | DTT 0.0 0 | DVP 0.0 0 | DXG 14.5 100 | DXV 5.5 400 | EIB 14.5 12,989 | ELC 0.0 0 | EVE 0.0 0 | FBT 0.0 0 | FDC 0.0 0 | FDG 0.0 0 | FMC 0.0 0 | FPT 48.9 100 | GDT 0.0 0 | GIL 28.2 2,000 | GMC 0.0 0 | GMD 22.6 200 | GTA 0.0 0 | GTT 6.9 2,850 | HAG 29.9 13,377 | HAI 19.0 1 | HAP 0.0 0 | HAS 0.0 0 | HAX 0.0 0 | HBC 0.0 0 | HCM 15.9 683 | HDC 17.8 200 | HDG 15.1 1,090 | HLA 6.8 20 | HLG 12.0 1 | HMC 0.0 0 | HOT 0.0 0 | HPG 26.6 4,524 | HQC 10.0 38,849 | HRC 0.0 0 | HSG 9.0 1,699 | HSI 0.0 0 | HT1 4.0 3,437 | HTI 7.0 201 | HTL 0.0 0 | HTV 8.4 510 | HU3 10.2 325 | HVG 22.5 100 | HVX 0.0 0 | ICF 0.0 0 | IDI 9.4 200 | IFS 0.0 0 | IJC 9.5 15,025 | IMP 0.0 0 | ITA 8.9 15,334 | ITC 11.0 4,840 | JVC 19.0 100 | KAC 16.4 100 | KBC 14.0 300 | KDC 33.0 49 | KDH 30.8 1,910 | KHA 9.7 10 | KHP 7.4 1 | KMR 4.4 2,400 | KSA 11.5 250 | KSB 0.0 0 | KSH 21.9 1,229 | KSS 13.4 808 | KTB 27.0 90 | L10 0.0 0 | LAF 15.8 1,898 | LBM 0.0 0 | LCG 11.9 93 | LCM 35.0 1,250 | LGC 0.0 0 | LGL 0.0 0 | LHG 0.0 0 | LIX 30.0 1 | LM8 8.9 230 | LSS 21.0 1 | MCG 9.3 2,125 | MCP 0.0 0 | MCV 5.2 6 | MDG 7.0 31 | MHC 0.0 0 | MKP 0.0 0 | MPC 20.4 1 | MSN 109.0 70 | MTG 0.0 0 | NAV 0.0 0 | NBB 0.0 0 | NHS 0.0 0 | NHW 13.5 0 | NKG 15.0 608 | NNC 30.4 1 | NSC 0.0 0 | NTB 6.1 10 | NTL 18.8 700 | NVN 0.0 0 | NVT 3.8 1,835 | OGC 11.3 8,878 | OPC 26.1 1 | PAC 0.0 0 | PAN 0.0 0 | PDR 23.2 100 | PET 11.7 40 | PGC 6.3 613 | PGD 35.0 1 | PGI 0.0 0 | PHR 29.7 651 | PHT 7.5 310 | PIT 8.8 19 | PJT 0.0 0 | PNC 5.6 1,094 | PNJ 37.0 532 | POM 0.0 0 | PPC 6.9 819 | PPI 7.8 1,501 | PTB 0.0 0 | PTC 15.5 5,000 | PTL 6.5 840 | PVD 37.2 2,988 | PVF 11.4 1,021 | PVT 4.2 74 | PXI 0.0 0 | PXL 5.2 3,306 | PXM 7.5 1,200 | PXS 10.0 2,109 | PXT 5.7 1,186 | QCG 20.2 810 | RAL 16.0 1,696 | RDP 0.0 0 | REE 11.3 5,040 | RIC 0.0 0 | SAM 6.1 1,510 | SAV 25.2 0 | SBA 5.0 350 | SBC 14.2 134 | SBS 6.1 6,575 | SBT 12.3 200 | SC5 0.0 0 | SCD 14.5 1 | SEC 0.0 0 | SFC 0.0 0 | SFI 0.0 0 | SGT 0.0 0 | SHI 8.9 120 | SJD 0.0 0 | SJS 25.6 21 | SMA 6.0 74 | SMC 0.0 0 | SPM 45.6 0 | SRC 11.1 80 | SRF 0.0 0 | SSC 0.0 0 | SSI 17.2 1,447 | ST8 0.0 0 | STB 13.3 11,585 | STG 0.0 0 | STT 5.6 405 | SVC 0.0 0 | SVT 0.0 0 | SZL 0.0 0 | TAC 0.0 0 | TBC 0.0 0 | TCL 16.4 1,200 | TCM 0.0 0 | TCR 0.0 0 | TDC 8.5 350 | TDH 16.0 910 | TDW 9.1 0 | THG 0.0 0 | TIC 0.0 0 | TIE 0.0 0 | TIX 0.0 0 | TLG 0.0 0 | TLH 6.5 190 | TMP 0.0 0 | TMS 18.3 0 | TMT 0.0 0 | TNA 22.8 0 | TNC 13.9 60 | TNT 11.0 200 | TPC 0.0 0 | TRA 0.0 0 | TRC 0.0 0 | TRI 0.0 0 | TS4 11.0 300 | TSC 14.4 100 | TTF 7.9 1,402 | TTP 0.0 0 | TV1 6.5 2 | TYA 3.8 140 | UDC 4.7 1,900 | UIC 8.6 1 | VCB 25.6 1,522 | VCF 97.0 1 | VES 0.0 0 | VFC 0.0 0 | VFG 0.0 0 | VHC 0.0 0 | VHG 5.8 570 | VIC 90.5 1,200 | VID 4.6 200 | VIP 6.3 50 | VIS 15.7 1,856 | VKP 0.0 0 | VLF 0.0 0 | VMD 21.5 4 | VNA 6.1 530 | VNE 4.4 8,900 | VNG 0.0 0 | VNH 0.0 0 | VNI 6.8 40 | VNL 0.0 0 | VNM 127.0 1 | VNS 19.9 11 | VOS 4.6 550 | VPH 6.8 2 | VPK 7.0 1,191 | VPL 80.0 51 | VRC 9.4 1 | VSC 30.3 100 | VSG 2.6 228 | VSH 9.9 670 | VSI 0.0 0 | VST 5.8 1 | VTB 0.0 0 | VTF 0.0 0 | VTO 4.9 1,065 |

TIN TỨC CHỨNG KHOÁN

Lịch sự kiện và tin vắn chứng khoán ngày 07/02

Công ty chứng khoán nhận định thị trường ngày 7/2

Sẽ có làn sóng gom cổ phiếu để lập quỹ chỉ số VN30?

Xem tiếp

HNX

AAA 13.3 5 | ACB 22.2 21 | ADC 0.0 0 | AGC 2.8 6 | ALT 11.8 1 | ALV 4.0 26 | AME 3.0 10 | AMV 4.6 2 | APG 2.8 1 | API 3.1 8 | APP 12.2 1 | APS 2.2 38 | ARM 0.0 0 | AVS 3.0 1 | B82 8.3 2 | BBS 8.0 10 | BCC 3.3 57 | BDB 0.0 0 | BED 11.0 18 | BHC 3.7 7 | BHT 0.0 0 | BHV 7.9 1 | BKC 7.0 5 | BLF 3.3 1 | BPC 7.0 30 | BSC 8.5 1 | BST 5.2 16 | BTH 10.7 1 | BTS 3.6 4 | BVG 2.8 1 | BVS 10.3 9 | BXH 0.0 0 | C92 6.5 1 | CAN 26.4 1 | CAP 14.7 15 | CCM 7.3 3 | CIC 2.4 1 | CID 0.0 0 | CJC 17.1 5 | CKV 5.7 3 | CMC 4.7 1 | CMI 3.7 4 | CMS 0.0 0 | CPC 11.4 3 | CSC 10.7 5 | CT6 0.0 0 | CTA 0.0 0 | CTB 0.0 0 | CTC 6.0 12 | CTM 3.9 5 | CTN 4.1 10 | CTS 6.3 11 | CTV 0.0 0 | CVN 0.0 0 | CVT 8.1 1 | CX8 5.1 1 | D11 16.8 10 | DAC 0.0 0 | DAD 0.0 0 | DAE 7.5 13 | DBC 16.1 9 | DBT 0.0 0 | DC2 0.0 0 | DC4 6.5 7 | DCS 5.0 10 | DHI 3.0 10 | DHT 38.3 10 | DID 5.3 10 | DIH 0.0 0 | DL1 10.5 5 | DLR 14.8 1 | DNC 6.7 1 | DNM 0.0 0 | DNP 17.2 2 | DNY 14.9 2 | DPC 0.0 0 | DST 0.0 0 | DTC 13.8 12 | DXP 23.0 9 | DZM 11.2 3 | EBS 5.9 5 | ECI 7.9 19 | EFI 5.2 6 | EID 0.0 0 | FDT 19.0 20 | FLC 33.7 5 | GBS 15.3 3 | GFC 8.9 2 | GGG 2.5 1 | GLT 0.0 0 | GMX 0.0 0 | HAD 0.0 0 | HAT 15.5 1 | HBB 4.6 20 | HBD 0.0 0 | HBE 0.0 0 | HBS 14.0 67 | HCC 8.4 4 | HCT 0.0 0 | HDA 0.0 0 | HDO 7.7 1 | HEV 8.4 5 | HGM 0.0 0 | HHC 12.7 10 | HHG 3.6 2 | HHL 2.2 10 | HJS 5.1 90 | HLC 10.2 1 | HLY 0.0 0 | HMH 13.4 20 | HNM 5.5 9 | HOM 4.5 3 | HPB 9.6 20 | HPC 2.9 3 | HPR 17.8 2 | HPS 5.2 5 | HST 2.9 3 | HTB 0.0 0 | HTC 0.0 0 | HTP 4.1 10 | HUT 7.2 5 | HVT 0.0 0 | ICG 8.4 5 | IDJ 3.2 12 | IDV 0.0 0 | ILC 0.0 0 | INC 4.0 1 | INN 13.5 5 | IVS 4.5 1 | KBT 0.0 0 | KHB 5.3 4 | KKC 9.2 10 | KLS 9.0 8 | KMT 0.0 0 | KSD 2.6 10 | KST 0.0 0 | KTS 32.6 1 | KTT 2.3 1 | L14 7.0 9 | L18 10.1 32 | L35 0.0 0 | L43 0.0 0 | L44 7.1 10 | L61 0.0 0 | L62 0.0 0 | LBE 8.1 2 | LCD 0.0 0 | LCS 9.9 2 | LDP 0.0 0 | LHC 20.3 3 | LIG 8.7 6 | LM3 2.7 3 | LM7 0.0 0 | LO5 3.5 2 | LTC 5.8 5 | LUT 7.0 2 | MAC 3.4 10 | MAX 6.4 4 | MCC 0.0 0 | MCF 0.0 0 | MCL 0.0 0 | MCO 0.0 0 | MDC 11.5 3 | MEC 5.1 1 | MHL 0.0 0 | MIC 11.0 4 | MIH 10.8 3 | MIM 0.0 0 | MKV 5.0 3 | MMC 0.0 0 | MNC 3.5 170 | NAG 3.5 1 | NBC 16.0 1 | NBP 0.0 0 | NDN 10.3 41 | NET 32.5 50 | NGC 7.4 1 | NHA 3.3 8 | NHC 26.0 4 | NIS 0.0 0 | NLC 14.2 1 | NPS 0.0 0 | NSN 0.0 0 | NST 0.0 0 | NTP 30.5 10 | NVB 8.0 5 | NVC 2.7 20 | OCH 12.2 8 | ONE 6.2 1 | ORS 1.5 4 | PCG 0.0 0 | PCT 2.3 21 | PDC 3.5 2 | PFL 3.5 22 | PGS 19.6 4 | PGT 3.4 11 | PHC 6.1 1 | PHH 3.7 20 | PHS 2.8 2 | PIV 0.0 0 | PJC 10.7 2 | PLC 15.6 1 | PMC 18.7 1 | PMS 7.1 5 | POT 7.4 4 | PPE 0.0 0 | PPG 0.0 0 | PPP 6.6 27 | PPS 10.1 6 | PRC 0.0 0 | PSC 0.0 0 | PSG 3.5 10 | PSI 3.4 5 | PTI 9.9 10 | PTM 0.0 0 | PTS 7.0 1 | PV2 4.9 12 | PVA 7.7 1 | PVC 13.5 4 | PVE 10.7 5 | PVG 11.6 10 | PVI 19.0 4 | PVL 3.6 3 | PVR 7.4 1 | PVS 13.3 47 | PVV 4.2 5 | PVX 8.3 20 | PXA 3.3 4 | QCC 2.8 1 | QHD 0.0 0 | QNC 6.8 3 | QST 0.0 0 | QTC 0.0 0 | RCL 16.5 1 | RHC 0.0 0 | S12 3.8 1 | S27 0.0 0 | S55 18.7 1 | S64 5.7 2 | S74 7.3 1 | S91 4.6 1 | S96 6.6 13 | S99 4.9 1 | SAF 0.0 0 | SAP 4.8 10 | SCC 0.0 0 | SCJ 7.5 20 | SCL 5.8 8 | SCR 6.7 4 | SD1 4.8 10 | SD2 6.8 19 | SD3 3.7 8 | SD4 3.7 1 | SD5 0.0 0 | SD6 7.5 3 | SD7 8.9 1 | SD8 2.5 1 | SD9 7.4 10 | SDA 5.8 15 | SDB 0.0 0 | SDC 0.0 0 | SDD 3.5 39 | SDE 5.6 10 | SDG 33.0 20 | SDH 5.4 1 | SDJ 4.7 1 | SDN 0.0 0 | SDP 5.7 5 | SDS 0.0 0 | SDT 10.0 1 | SDU 5.2 1 | SDY 2.2 11 | SEB 0.0 0 | SED 7.7 1 | SEL 4.4 4 | SFN 8.1 9 | SGC 20.0 1 | SGD 4.2 7 | SGH 0.0 0 | SHB 7.0 10 | SHC 3.3 4 | SHN 5.1 30 | SHS 3.4 20 | SIC 7.0 10 | SJ1 0.0 0 | SJC 8.6 1 | SJE 6.6 20 | SJM 2.6 1 | SKS 7.7 2 | SME 0.0 0 | SMT 3.1 4 | SNG 12.6 13 | SPP 0.0 0 | SQC 84.1 1 | SRA 5.4 1 | SRB 3.4 7 | SSG 0.0 0 | SSM 6.5 2 | SSS 3.7 5 | STC 8.0 6 | STL 6.6 6 | STP 9.1 4 | SVI 0.0 0 | SVN 0.0 0 | SVS 2.2 20 | TAG 23.6 1 | TAS 3.0 1 | TBX 0.0 0 | TC6 12.4 20 | TCS 11.4 2 | TCT 51.5 1 | TDN 10.4 1 | TET 0.0 0 | TH1 20.9 2 | THB 12.1 1 | THT 12.1 41 | THV 2.8 10 | TIG 3.3 100 | TJC 0.0 0 | TKC 4.2 2 | TKU 0.0 0 | TLC 2.2 1 | TLT 4.1 1 | TMC 10.5 20 | TMX 0.0 0 | TNG 8.7 5 | TPH 0.0 0 | TPP 5.7 4 | TSB 7.3 1 | TSM 0.0 0 | TST 0.0 0 | TTC 0.0 0 | TV2 9.0 2 | TV3 0.0 0 | TV4 8.3 10 | TVD 11.8 4 | TXM 3.4 10 | UNI 3.9 10 | V11 1.9 3 | V12 5.4 4 | V15 3.7 9 | V21 27.8 1 | VAT 4.3 6 | VBC 13.3 1 | VBH 17.8 1 | VC1 13.1 9 | VC2 0.0 0 | VC3 0.0 0 | VC5 7.1 5 | VC6 7.5 3 | VC7 7.6 2 | VC9 6.2 16 | VCC 6.7 4 | VCG 9.7 3 | VCH 0.0 0 | VCM 10.1 1 | VCR 6.2 1 | VCS 11.5 5 | VCV 2.2 1 | VDL 31.0 50 | VDS 2.8 1 | VE1 3.2 5 | VE2 0.0 0 | VE3 3.8 1 | VE9 8.6 22 | VFR 6.9 9 | VGP 0.0 0 | VGS 4.6 1 | VHH 0.0 0 | VHL 23.0 4 | VIE 0.0 0 | VIG 1.8 3 | VIT 0.0 0 | VIX 4.2 1 | VKC 3.6 1 | VLA 7.3 10 | VMC 0.0 0 | VMG 0.0 0 | VNC 13.5 5 | VND 7.8 64 | VNF 21.5 1 | VNR 10.2 1 | VNT 0.0 0 | VSP 3.2 20 | VTC 2.6 1 | VTL 0.0 0 | VTS 16.2 1 | VTV 6.9 7 | VXB 0.0 0 | WCS 27.1 19 | WSS 3.5 3 | XMC 8.0 5 | YBC 0.0 0 |