.:: DONG BIEN ::.

HOSE

AAM 24.1 1,205 | ABT 49.2 200 | ACL 30.5 355 | AGD 28.1 200 | AGF 28.8 228 | AGR 12.6 1,904 | ALP 18.3 628 | ANV 17.3 2,432 | APC 15.6 1,572 | ASM 60.5 10,448 | ASP 10.3 2,383 | ATA 26.4 720 | BAS 8.5 544 | BBC 25.0 573 | BCE 17.5 751 | BCI 41.0 1,689 | BHS 33.8 368 | BMC 33.7 51 | BMI 16.8 2,087 | BMP 51.0 281 | BT6 75.5 200 | BTP 11.4 5,359 | BTT 33.8 1,281 | BVH 48.5 10,000 | CAD 9.9 121 | CCI 25.0 100 | CII 35.7 7,733 | CLC 21.0 145 | CLG 49.3 2,791 | CMG 22.0 110 | CMT 31.4 930 | CMV 28.5 86 | CNT 26.1 2,863 | COM 40.0 529 | CSG 10.8 1,518 | CSM 32.7 1,526 | CTD 72.0 310 | CTG 23.2 11,174 | CTI 33.4 6,997 | CYC 8.1 758 | D2D 54.5 326 | DAG 19.1 56 | DCC 24.0 7 | DCL 52.0 4 | DCT 10.5 3,118 | DDM 8.7 977 | DHA 25.6 553 | DHC 14.4 4,708 | DHG 117.0 1,650 | DIC 23.4 2,212 | DIG 48.0 8,168 | DLG 19.5 8,326 | DMC 36.5 1,950 | DPM 31.9 16,908 | DPR 61.5 162 | DQC 29.4 10,819 | DRC 40.8 1,906 | DRH 16.0 2,270 | DTA 22.5 522 | DTL 21.8 2,740 | DTT 11.6 476 | DVD 150.0 1,090 | DVP 37.0 0 | DXG 31.4 160 | DXV 25.0 3,019 | EIB 16.8 3,225 | FBT 10.7 330 | FDC 32.3 12,549 | FMC 13.8 111 | FPC 0.0 0 | FPT 74.5 3,098 | GDT 19.0 679 | GIL 24.9 3,317 | GMC 21.0 230 | GMD 36.2 10,178 | GTA 10.6 1,537 | GTT 12.2 10,495 | HAG 75.5 9,183 | HAI 27.6 384 | HAP 16.9 3,603 | HAS 12.9 1,679 | HAX 13.1 150 | HBC 41.0 1,455 | HCM 35.8 4,622 | HDC 47.0 941 | HDG 88.0 536 | HLA 17.2 26,053 | HLG 20.6 6,791 | HMC 18.3 1,381 | HPG 40.0 9,831 | HRC 54.5 2,089 | HSG 24.4 7,040 | HSI 12.9 657 | HT1 12.0 1,940 | HTV 45.2 9,662 | HVG 21.6 7,322 | ICF 12.3 4,912 | IFS 0.0 0 | IJC 18.0 3,546 | IMP 60.0 200 | ITA 19.5 25,464 | ITC 24.4 13,132 | KBC 34.0 14,152 | KDC 53.0 5,275 | KDH 44.6 1,850 | KHA 21.1 330 | KHP 11.8 6,842 | KMR 9.7 7,497 | KSA 46.5 2,000 | KSB 62.0 6,268 | KSH 41.6 1,403 | KSS 28.6 7,492 | L10 36.5 1,320 | LAF 20.4 2,350 | LBM 14.0 2,565 | LCG 36.0 13,931 | LGC 27.6 500 | LGL 27.0 830 | LHG 50.5 280 | LIX 69.0 1,502 | LSS 32.0 2,962 | MCG 27.4 11,729 | MCP 11.9 550 | MCV 17.9 1,256 | MHC 7.6 3,503 | MKP 52.0 312 | MPC 32.7 1,880 | MSN 46.5 10 | MTG 19.5 2,139 | NAV 13.3 30 | NBB 83.0 500 | NHS 32.5 499 | NHW 20.0 1 | NKD 44.4 1,140 | NNC 44.5 1,800 | NSC 35.0 303 | NTB 19.8 28,385 | NTL 66.5 5,458 | NVN 30.0 655 | NVT 19.2 44,279 | OGC 35.0 15,391 | OPC 47.0 0 | PAC 50.0 58 | PDR 35.8 210 | PET 19.2 10,523 | PGC 17.9 5,647 | PGD 29.4 1,513 | PHR 38.0 2,929 | PHT 16.3 9,345 | PIT 17.7 2,423 | PJT 10.6 447 | PNC 10.5 1,060 | PNJ 35.0 2,278 | POM 36.0 545 | PPC 12.8 11,412 | PPI 25.5 1,410 | PTC 12.9 6,652 | PVD 46.2 5,390 | PVF 22.7 8,989 | PVT 12.8 16,195 | PXI 22.8 29,668 | PXM 13.8 1,213 | PXS 19.5 4,469 | PXT 13.9 11,085 | QCG 28.8 7,034 | RAL 23.1 1,161 | RDP 17.5 301 | REE 17.2 18,177 | RIC 14.7 105 | SAM 23.5 4,345 | SAV 25.8 9 | SBA 9.0 744 | SBC 36.4 316 | SBS 25.2 20 | SBT 10.9 17,851 | SC5 48.0 155 | SCD 26.2 100 | SEC 24.6 1,050 | SFC 35.2 5 | SFI 23.1 13,333 | SGT 17.0 718 | SHI 28.8 104 | SJD 14.6 181 | SJS 63.0 18,078 | SMC 25.2 2,110 | SPM 67.5 330 | SRC 30.5 720 | SRF 28.5 250 | SSC 42.5 1 | SSI 28.5 26,202 | ST8 28.0 1 | STB 16.2 19,520 | STG 37.9 6 | SVC 29.0 1,100 | SZL 24.3 2,007 | TAC 24.9 1,660 | TBC 14.9 580 | TCL 42.5 2,968 | TCM 18.5 15,696 | TCR 8.3 124 | TDC 30.4 2,450 | TDH 37.5 8,714 | TIC 11.4 260 | TIE 22.0 1,240 | TIX 52.5 202 | TLG 29.4 330 | TLH 15.6 15,258 | TMP 12.8 200 | TMS 25.9 20 | TMT 25.5 233 | TNA 29.0 7 | TNC 18.2 23,436 | TNT 26.2 1,451 | TPC 12.0 4,801 | TRA 42.9 12 | TRC 58.0 820 | TRI 7.6 1,108 | TS4 27.1 6,365 | TSC 15.1 3,200 | TTF 19.5 801 | TTP 30.6 580 | TYA 7.1 1,738 | UDC 19.0 9,770 | UIC 21.7 10,566 | VCB 38.4 8,932 | VES 21.6 13,112 | VFC 15.8 24,049 | VFG 58.5 61 | VHC 37.0 1,024 | VHG 21.3 39,167 | VIC 63.0 2,251 | VID 12.6 29,993 | VIP 14.1 4,949 | VIS 40.2 31,042 | VKP 7.7 4,615 | VNA 16.8 1,069 | VNE 13.8 13,598 | VNG 16.7 970 | VNH 12.8 965 | VNI 22.8 3,067 | VNL 15.2 21 | VNM 88.5 557 | VNS 30.1 2,230 | VPH 31.0 2,079 | VPK 10.4 2,501 | VPL 37.0 810 | VRC 34.1 1,510 | VSC 66.5 11 | VSG 8.9 605 | VSH 12.4 24,327 | VST 14.0 5,468 | VTB 20.7 3,650 | VTO 10.6 10,279 |

TIN TỨC CHỨNG KHOÁN

Nhận định thị trường chứng khoán tuần từ 6-10/9

Tin vắn chứng khoán ngày 6/9

Các cổ phiếu biến động mạnh nhất tại HoSE trong tháng 8/2010

Xem tiếp

HASTC

AAA 80.0 67 | ACB 28.3 10 | AGC 22.1 2 | ALT 19.7 1 | AME 15.0 60 | AMV 19.1 20 | APG 13.8 3 | APS 15.0 12 | AVS 10.9 22 | B82 19.5 10 | BBS 17.4 4 | BCC 10.4 6 | BDB 10.0 6 | BED 15.3 1 | BHC 14.9 5 | BHV 39.5 5 | BKC 23.0 22 | BLF 13.1 12 | BPC 19.8 8 | BST 10.7 1 | BTH 17.4 3 | BTS 9.9 1 | BVG 15.0 10 | BVS 21.9 1 | BXH 26.8 30 | C92 24.7 1 | CAN 26.0 24 | CAP 21.7 3 | CCM 50.0 1 | CIC 19.9 9 | CID 15.3 5 | CJC 27.0 1 | CKV 14.3 10 | CMC 29.3 20 | CMI 22.3 5 | CPC 21.0 10 | CSC 31.0 3 | CT6 20.1 1 | CTB 19.5 10 | CTC 17.0 1 | CTM 31.5 2 | CTN 29.6 2 | CTS 11.6 25 | CVN 34.0 10 | CVT 21.6 1 | CX8 21.6 5 | DAC 42.0 7 | DAD 13.5 9 | DAE 13.0 10 | DBC 37.3 3 | DBT 27.1 1 | DC2 31.5 3 | DC4 18.9 20 | DCS 19.3 1 | DHI 10.5 3 | DHT 62.0 1 | DID 22.8 7 | DL1 22.2 10 | DLR 32.5 1 | DNC 16.0 8 | DNP 19.6 2 | DNY 27.0 79 | DPC 21.8 5 | DST 10.3 2 | DTC 85.4 1 | DXP 52.6 1 | DZM 27.4 1 | EBS 14.8 2 | ECI 26.8 2 | EFI 15.7 9 | EID 14.6 1 | GGG 16.2 10 | GHA 44.0 6 | GLT 35.6 1 | HAD 38.4 5 | HBD 16.6 30 | HBE 9.3 2 | HBS 20.3 5 | HCC 40.0 1 | HCT 27.0 6 | HDO 23.9 48 | HEV 16.1 6 | HGM 91.0 1 | HHC 37.9 5 | HHG 13.2 10 | HHL 18.8 12 | HJS 15.3 1 | HLC 17.2 31 | HLY 34.5 1 | HMH 26.1 15 | HNM 13.6 5 | HOM 10.2 4 | HPB 24.7 10 | HPC 11.8 4 | HPS 16.5 16 | HST 9.4 1 | HTC 38.6 10 | HTP 10.9 1 | HUT 27.4 10 | HVT 12.1 5 | ICG 25.0 2 | IDV 24.0 1 | ILC 18.0 5 | INN 16.4 20 | KBT 20.3 32 | KHB 50.0 5 | KKC 29.9 3 | KLS 15.4 2 | KSD 18.3 10 | L18 31.8 19 | L35 20.2 3 | L43 26.0 9 | L44 20.0 5 | L61 17.5 5 | L62 25.6 1 | LBE 14.2 3 | LCS 38.5 20 | LDP 44.6 10 | LHC 41.6 3 | LIG 26.2 2 | LM3 17.7 20 | LO5 16.0 5 | LTC 53.7 10 | LUT 27.6 10 | MAC 14.4 1 | MCC 22.1 11 | MCO 16.0 2 | MDC 17.8 10 | MEC 25.3 28 | MHL 38.9 17 | MIC 73.6 1 | MIH 52.5 1 | MIM 27.6 20 | MKV 69.9 2 | MMC 29.9 1 | NAG 14.4 65 | NBC 37.5 50 | NBP 25.6 41 | NGC 0.0 0 | NHA 27.3 1 | NHC 35.7 10 | NLC 21.5 10 | NPS 0.0 0 | NSN 14.9 10 | NST 15.5 9 | NTP 88.5 5 | NVC 12.7 13 | ONE 13.3 2 | ORS 10.7 10 | PAN 18.2 20 | PDC 12.7 1 | PGS 56.5 20 | PGT 12.3 10 | PHC 19.9 10 | PHH 21.2 3 | PHS 10.7 1 | PIV 13.2 1 | PJC 39.0 1 | PLC 42.6 10 | PMC 27.8 5 | PMS 0.0 0 | POT 19.2 25 | PPG 20.5 5 | PSC 29.4 1 | PSI 14.7 5 | PTM 10.7 26 | PTS 29.8 2 | PVA 44.6 2 | PVC 27.2 2 | PVE 22.3 10 | PVG 20.1 3 | PVI 20.4 1 | PVL 20.1 2 | PVR 16.4 1 | PVS 27.1 1 | PVX 23.7 71 | QHD 22.0 8 | QNC 25.8 6 | QST 12.0 1 | QTC 23.3 5 | RCL 67.3 2 | RHC 23.8 20 | S12 23.0 3 | S55 37.4 1 | S64 20.6 4 | S74 29.5 15 | S91 32.0 22 | S96 37.4 2 | S99 29.7 4 | SAF 30.4 2 | SAP 14.2 5 | SCC 18.0 8 | SCJ 26.5 1 | SD1 22.2 8 | SD2 35.0 1 | SD3 30.1 18 | SD4 17.9 3 | SD5 60.6 4 | SD6 25.8 2 | SD7 42.5 4 | SD8 18.9 1 | SD9 28.8 5 | SDA 29.6 4 | SDB 23.4 2 | SDC 24.5 1 | SDD 16.5 4 | SDE 20.7 2 | SDG 0.0 0 | SDH 33.5 1 | SDJ 16.9 1 | SDN 22.0 17 | SDP 28.2 5 | SDS 27.0 1 | SDT 51.0 5 | SDU 53.3 5 | SDY 21.6 2 | SEB 15.0 10 | SED 15.3 4 | SFN 15.9 10 | SGC 19.2 1 | SGD 12.5 3 | SGH 0.0 0 | SHB 13.1 3 | SHC 9.2 1 | SHN 29.1 1 | SHS 16.9 90 | SIC 34.4 3 | SJ1 25.7 2 | SJC 34.6 19 | SJE 34.3 3 | SJM 20.2 1 | SKS 25.2 20 | SME 24.2 5 | SMT 12.3 5 | SNG 28.2 4 | SPP 25.0 3 | SQC 103.0 1 | SRA 20.2 1 | SRB 14.0 1 | SSM 29.6 1 | SSS 21.9 1 | STC 12.8 10 | STL 39.9 1 | STP 33.5 2 | SVI 26.3 1 | SVS 12.0 6 | TAG 0.0 0 | TAS 10.9 79 | TBX 37.2 50 | TC6 23.4 2 | TCS 23.0 7 | TCT 51.5 3 | TDN 28.1 5 | TET 31.8 1 | TH1 39.9 10 | THB 18.0 5 | THT 26.1 5 | TJC 16.9 2 | TKC 22.3 15 | TKU 15.4 10 | TLC 13.9 5 | TLT 18.6 10 | TMC 27.3 6 | TMX 19.5 10 | TNG 23.4 3 | TPH 9.9 3 | TPP 14.2 10 | TSM 17.8 9 | TST 29.8 50 | TTC 10.8 10 | TV2 20.4 5 | TV3 19.0 5 | TV4 21.8 1 | TXM 11.2 13 | UNI 21.3 3 | V11 23.0 3 | V12 23.8 10 | V15 40.5 2 | V21 51.6 1 | VBC 63.5 10 | VBH 15.0 1 | VC1 45.9 5 | VC2 53.3 1 | VC3 61.0 1 | VC5 28.0 11 | VC6 26.1 1 | VC7 26.5 2 | VC9 30.3 2 | VCC 24.2 25 | VCG 23.7 1 | VCH 16.6 1 | VCM 39.0 8 | VCR 23.1 43 | VCS 42.2 1 | VCV 12.2 10 | VDL 46.8 1 | VDS 12.9 19 | VE1 20.4 5 | VE2 23.0 10 | VE3 30.6 2 | VE9 43.2 12 | VFR 26.8 3 | VGP 19.6 6 | VGS 18.7 50 | VHH 18.8 1 | VHL 53.8 1 | VIG 12.5 7 | VIT 16.0 5 | VIX 13.7 10 | VLA 15.1 2 | VMC 57.1 1 | VMG 12.6 1 | VNC 25.3 3 | VND 24.8 3 | VNR 23.3 1 | VNT 21.8 25 | VSP 35.9 2 | VTA 8.1 13 | VTC 10.5 7 | VTL 38.0 10 | VTS 52.5 1 | VTV 21.2 23 | VXB 17.8 5 | WSS 14.5 10 | XMC 41.7 4 | YBC 24.6 2 | YSC 25.2 14 |